Statistik Harga Emas
*Klik jenis emas diatas untuk memfilter data statistik
Data Harga Emas
| Tanggal | ANTAM Jual | ANTAM Beli | UBS Jual | UBS Beli | 24K Jual | 24K Beli |
|---|---|---|---|---|---|---|
| 07 October, 2020 - 12:06:58 | Rp 999.000 | Rp 889.000 | Rp 0 | Rp 0 | Rp 892.000 | Rp 876.000 |
| 06 October, 2020 - 12:02:17 | Rp 1.017.000 | Rp 912.000 | Rp 0 | Rp 0 | Rp 897.000 | Rp 880.000 |
| 05 October, 2020 - 11:56:27 | Rp 1.015.000 | Rp 909.000 | Rp 0 | Rp 0 | Rp 890.000 | Rp 882.000 |
| 02 October, 2020 - 12:55:15 | Rp 1.015.000 | Rp 908.000 | Rp 0 | Rp 0 | Rp 900.000 | Rp 883.000 |
| 01 October, 2020 - 11:52:32 | Rp 1.013.000 | Rp 904.000 | Rp 0 | Rp 0 | Rp 898.000 | Rp 881.000 |
| 10 August, 2020 - 20:27:39 | Rp 1.008.000 | Rp 990.000 | Rp 0 | Rp 0 | Rp 0 | Rp 0 |
| 07 August, 2020 - 20:26:58 | Rp 1.010.000 | Rp 995.000 | Rp 0 | Rp 0 | Rp 0 | Rp 0 |
| 06 August, 2020 - 20:26:36 | Rp 1.000.000 | Rp 990.000 | Rp 0 | Rp 0 | Rp 0 | Rp 0 |
| 05 August, 2020 - 20:26:08 | Rp 990.000 | Rp 980.000 | Rp 0 | Rp 0 | Rp 0 | Rp 0 |
| 04 August, 2020 - 20:25:47 | Rp 970.000 | Rp 955.000 | Rp 0 | Rp 0 | Rp 0 | Rp 0 |
| 03 August, 2020 - 20:25:01 | Rp 970.000 | Rp 955.000 | Rp 0 | Rp 0 | Rp 0 | Rp 0 |
| 30 July, 2020 - 20:24:38 | Rp 960.000 | Rp 945.000 | Rp 0 | Rp 0 | Rp 0 | Rp 0 |
| 29 July, 2020 - 20:24:18 | Rp 960.000 | Rp 945.000 | Rp 0 | Rp 0 | Rp 0 | Rp 0 |
| 28 July, 2020 - 20:23:51 | Rp 960.000 | Rp 940.000 | Rp 0 | Rp 0 | Rp 0 | Rp 0 |
| 27 July, 2020 - 20:23:27 | Rp 937.000 | Rp 925.000 | Rp 0 | Rp 0 | Rp 0 | Rp 0 |
| 24 July, 2020 - 20:22:59 | Rp 925.000 | Rp 910.000 | Rp 0 | Rp 0 | Rp 0 | Rp 0 |
| 23 July, 2020 - 20:22:37 | Rp 919.000 | Rp 905.000 | Rp 0 | Rp 0 | Rp 0 | Rp 0 |
| 22 July, 2020 - 20:22:17 | Rp 912.000 | Rp 900.000 | Rp 0 | Rp 0 | Rp 0 | Rp 0 |
| 21 July, 2020 - 20:21:56 | Rp 904.000 | Rp 894.000 | Rp 0 | Rp 0 | Rp 0 | Rp 0 |
| 20 July, 2020 - 20:21:31 | Rp 897.000 | Rp 887.000 | Rp 0 | Rp 0 | Rp 0 | Rp 0 |
| 17 July, 2020 - 20:41:44 | Rp 890.000 | Rp 880.000 | Rp 0 | Rp 0 | Rp 0 | Rp 0 |
| 16 July, 2020 - 20:41:24 | Rp 890.000 | Rp 880.000 | Rp 0 | Rp 0 | Rp 0 | Rp 0 |
| 15 July, 2020 - 20:41:06 | Rp 883.000 | Rp 875.000 | Rp 0 | Rp 0 | Rp 0 | Rp 0 |
| 14 July, 2020 - 20:40:46 | Rp 880.000 | Rp 870.000 | Rp 0 | Rp 0 | Rp 0 | Rp 0 |
| 13 July, 2020 - 20:40:26 | Rp 880.000 | Rp 865.000 | Rp 0 | Rp 0 | Rp 0 | Rp 0 |
| 12 July, 2020 - 09:23:27 | Rp 885.000 | Rp 860.000 | Rp 82.809 | Rp 55.611 | Rp 62.602 | Rp 46.996 |
| 11 July, 2020 - 09:22:38 | Rp 885.000 | Rp 860.000 | Rp 78.235 | Rp 52.457 | Rp 63.236 | Rp 51.770 |
| 10 July, 2020 - 20:40:06 | Rp 880.000 | Rp 870.000 | Rp 0 | Rp 0 | Rp 0 | Rp 0 |
| 09 July, 2020 - 20:39:46 | Rp 880.000 | Rp 870.000 | Rp 0 | Rp 0 | Rp 0 | Rp 0 |
| 08 July, 2020 - 20:39:27 | Rp 875.000 | Rp 860.000 | Rp 0 | Rp 0 | Rp 0 | Rp 0 |
| 07 July, 2020 - 20:39:05 | Rp 875.000 | Rp 860.000 | Rp 0 | Rp 0 | Rp 0 | Rp 0 |
| 06 July, 2020 - 20:38:48 | Rp 870.000 | Rp 860.000 | Rp 0 | Rp 0 | Rp 0 | Rp 0 |
| 05 July, 2020 - 06:30:00 | Rp 868.000 | Rp 850.000 | Rp 89.957 | Rp 59.869 | Rp 79.962 | Rp 32.278 |
| 04 July, 2020 - 06:30:00 | Rp 868.000 | Rp 850.000 | Rp 84.563 | Rp 61.097 | Rp 76.043 | Rp 52.321 |
| 03 July, 2020 - 20:38:27 | Rp 868.000 | Rp 850.000 | Rp 0 | Rp 0 | Rp 0 | Rp 0 |
| 02 July, 2020 - 20:38:05 | Rp 860.000 | Rp 850.000 | Rp 0 | Rp 0 | Rp 0 | Rp 0 |
| 01 July, 2020 - 20:37:20 | Rp 865.000 | Rp 850.000 | Rp 0 | Rp 0 | Rp 0 | Rp 0 |
| 30 June, 2020 - 20:36:12 | Rp 860.000 | Rp 840.000 | Rp 0 | Rp 0 | Rp 0 | Rp 0 |
| 29 June, 2020 - 20:35:49 | Rp 853.000 | Rp 845.000 | Rp 0 | Rp 0 | Rp 0 | Rp 0 |
| 28 June, 2020 - 06:30:00 | Rp 850.000 | Rp 835.000 | Rp 86.467 | Rp 55.988 | Rp 72.666 | Rp 58.078 |
| 27 June, 2020 - 06:30:00 | Rp 850.000 | Rp 835.000 | Rp 75.675 | Rp 55.507 | Rp 64.603 | Rp 58.921 |
| 26 June, 2020 - 20:35:29 | Rp 850.000 | Rp 835.000 | Rp 0 | Rp 0 | Rp 0 | Rp 0 |
| 25 June, 2020 - 20:35:04 | Rp 855.000 | Rp 835.000 | Rp 0 | Rp 0 | Rp 0 | Rp 0 |
| 24 June, 2020 - 20:34:24 | Rp 850.000 | Rp 835.000 | Rp 0 | Rp 0 | Rp 0 | Rp 0 |
| 23 June, 2020 - 20:32:08 | Rp 847.000 | Rp 825.000 | Rp 0 | Rp 0 | Rp 0 | Rp 0 |
| 22 June, 2020 - 20:31:32 | Rp 845.000 | Rp 825.000 | Rp 0 | Rp 0 | Rp 0 | Rp 0 |
| 21 June, 2020 - 06:30:00 | Rp 835.000 | Rp 820.000 | Rp 73.790 | Rp 56.568 | Rp 64.341 | Rp 45.857 |
| 20 June, 2020 - 06:30:00 | Rp 835.000 | Rp 820.000 | Rp 88.636 | Rp 65.899 | Rp 76.864 | Rp 45.437 |
| 19 June, 2020 - 20:30:43 | Rp 835.000 | Rp 820.000 | Rp 0 | Rp 0 | Rp 0 | Rp 0 |
| 18 June, 2020 - 06:30:00 | Rp 86.864 | Rp 69.979 | Rp 88.975 | Rp 52.183 | Rp 63.343 | Rp 37.219 |
| 17 June, 2020 - 06:30:00 | Rp 81.998 | Rp 73.316 | Rp 73.629 | Rp 54.492 | Rp 70.338 | Rp 53.946 |
| 16 June, 2020 - 06:30:00 | Rp 81.645 | Rp 64.336 | Rp 79.391 | Rp 67.639 | Rp 74.423 | Rp 43.868 |
| 15 June, 2020 - 06:30:00 | Rp 88.139 | Rp 68.907 | Rp 77.591 | Rp 51.258 | Rp 66.633 | Rp 35.473 |
| 14 June, 2020 - 06:30:00 | Rp 98.843 | Rp 74.811 | Rp 79.135 | Rp 51.184 | Rp 60.502 | Rp 50.873 |
| 13 June, 2020 - 06:30:00 | Rp 96.474 | Rp 64.859 | Rp 79.233 | Rp 56.366 | Rp 71.768 | Rp 39.478 |
| 12 June, 2020 - 06:30:00 | Rp 82.808 | Rp 74.063 | Rp 72.537 | Rp 63.619 | Rp 79.025 | Rp 40.516 |
| 11 June, 2020 - 06:30:00 | Rp 97.104 | Rp 72.151 | Rp 81.299 | Rp 61.836 | Rp 64.829 | Rp 34.728 |
| 10 June, 2020 - 06:30:00 | Rp 94.759 | Rp 71.595 | Rp 83.629 | Rp 58.150 | Rp 71.746 | Rp 49.104 |
| 09 June, 2020 - 06:30:00 | Rp 90.083 | Rp 64.395 | Rp 78.834 | Rp 64.491 | Rp 79.015 | Rp 50.720 |
| 08 June, 2020 - 06:30:00 | Rp 88.145 | Rp 65.693 | Rp 76.336 | Rp 64.959 | Rp 70.274 | Rp 54.173 |
| 07 June, 2020 - 06:30:00 | Rp 92.441 | Rp 61.956 | Rp 83.514 | Rp 68.505 | Rp 79.574 | Rp 49.479 |
| 06 June, 2020 - 06:30:00 | Rp 82.996 | Rp 64.949 | Rp 83.089 | Rp 62.422 | Rp 69.231 | Rp 49.462 |
| 05 June, 2020 - 06:30:00 | Rp 97.275 | Rp 61.083 | Rp 81.491 | Rp 67.543 | Rp 65.517 | Rp 34.019 |
| 04 June, 2020 - 06:30:00 | Rp 90.825 | Rp 66.892 | Rp 85.155 | Rp 50.861 | Rp 66.296 | Rp 46.366 |
| 03 June, 2020 - 06:30:00 | Rp 87.879 | Rp 69.316 | Rp 79.081 | Rp 53.788 | Rp 69.586 | Rp 52.322 |
| 02 June, 2020 - 06:30:00 | Rp 89.548 | Rp 76.842 | Rp 84.227 | Rp 67.100 | Rp 73.624 | Rp 57.730 |
| 01 June, 2020 - 06:30:00 | Rp 80.748 | Rp 67.128 | Rp 82.794 | Rp 56.771 | Rp 69.940 | Rp 33.180 |
| 30 May, 2020 - 06:30:00 | Rp 93.609 | Rp 78.143 | Rp 71.756 | Rp 51.988 | Rp 60.129 | Rp 40.789 |
| 29 May, 2020 - 06:30:00 | Rp 81.546 | Rp 75.677 | Rp 73.296 | Rp 62.787 | Rp 74.450 | Rp 58.518 |
| 28 May, 2020 - 06:30:00 | Rp 98.179 | Rp 62.329 | Rp 83.862 | Rp 54.302 | Rp 63.764 | Rp 48.239 |
| 27 May, 2020 - 06:30:00 | Rp 92.808 | Rp 71.653 | Rp 88.886 | Rp 52.522 | Rp 65.966 | Rp 55.485 |
| 26 May, 2020 - 06:30:00 | Rp 87.567 | Rp 73.179 | Rp 88.333 | Rp 59.764 | Rp 73.651 | Rp 58.841 |
| 25 May, 2020 - 06:30:00 | Rp 95.206 | Rp 63.000 | Rp 87.025 | Rp 66.006 | Rp 61.315 | Rp 51.137 |
| 24 May, 2020 - 06:30:00 | Rp 87.546 | Rp 73.948 | Rp 81.815 | Rp 62.631 | Rp 78.647 | Rp 54.273 |
| 23 May, 2020 - 06:30:00 | Rp 81.112 | Rp 76.605 | Rp 77.106 | Rp 66.207 | Rp 69.494 | Rp 36.123 |
| 22 May, 2020 - 20:20:23 | Rp 860.000 | Rp 845.000 | Rp 0 | Rp 0 | Rp 0 | Rp 0 |
| 21 May, 2020 - 06:30:00 | Rp 92.796 | Rp 62.507 | Rp 81.806 | Rp 64.477 | Rp 65.983 | Rp 53.351 |
| 20 May, 2020 - 20:20:04 | Rp 865.000 | Rp 855.000 | Rp 0 | Rp 0 | Rp 0 | Rp 0 |
| 19 May, 2020 - 20:19:30 | Rp 865.000 | Rp 850.000 | Rp 0 | Rp 0 | Rp 0 | Rp 0 |
| 18 May, 2020 - 20:19:07 | Rp 875.000 | Rp 860.000 | Rp 0 | Rp 0 | Rp 0 | Rp 0 |
| 17 May, 2020 - 06:30:00 | Rp 80.582 | Rp 72.873 | Rp 77.448 | Rp 65.699 | Rp 73.822 | Rp 30.068 |
| 16 May, 2020 - 06:30:00 | Rp 87.053 | Rp 76.096 | Rp 84.867 | Rp 55.661 | Rp 65.587 | Rp 49.003 |
| 15 May, 2020 - 20:18:48 | Rp 867.000 | Rp 850.000 | Rp 0 | Rp 0 | Rp 0 | Rp 0 |
| 14 May, 2020 - 20:18:26 | Rp 860.000 | Rp 840.000 | Rp 0 | Rp 0 | Rp 0 | Rp 0 |
| 13 May, 2020 - 20:17:48 | Rp 855.000 | Rp 840.000 | Rp 0 | Rp 0 | Rp 0 | Rp 0 |
| 12 May, 2020 - 20:17:36 | Rp 855.000 | Rp 840.000 | Rp 0 | Rp 0 | Rp 0 | Rp 0 |
| 11 May, 2020 - 20:16:57 | Rp 865.000 | Rp 850.000 | Rp 0 | Rp 0 | Rp 0 | Rp 0 |
| 10 May, 2020 - 06:30:00 | Rp 83.977 | Rp 71.359 | Rp 85.026 | Rp 61.166 | Rp 67.551 | Rp 50.664 |
| 09 May, 2020 - 06:30:00 | Rp 84.743 | Rp 60.636 | Rp 75.434 | Rp 58.776 | Rp 61.862 | Rp 45.619 |
| 08 May, 2020 - 20:16:22 | Rp 870.000 | Rp 855.000 | Rp 0 | Rp 0 | Rp 0 | Rp 0 |
| 07 May, 2020 - 06:30:00 | Rp 91.398 | Rp 62.114 | Rp 78.054 | Rp 50.792 | Rp 70.204 | Rp 50.238 |
| 06 May, 2020 - 20:15:50 | Rp 870.000 | Rp 855.000 | Rp 0 | Rp 0 | Rp 0 | Rp 0 |
| 05 May, 2020 - 20:14:59 | Rp 870.000 | Rp 855.000 | Rp 0 | Rp 0 | Rp 0 | Rp 0 |
| 05 May, 2020 - 06:30:00 | Rp 86.391 | Rp 78.901 | Rp 75.317 | Rp 67.043 | Rp 75.901 | Rp 48.607 |
| 04 May, 2020 - 06:30:00 | Rp 97.364 | Rp 70.304 | Rp 80.202 | Rp 59.030 | Rp 66.268 | Rp 49.789 |
| 03 May, 2020 - 06:30:00 | Rp 89.816 | Rp 78.796 | Rp 73.239 | Rp 63.347 | Rp 63.904 | Rp 45.294 |
| 02 May, 2020 - 06:30:00 | Rp 98.441 | Rp 75.047 | Rp 80.480 | Rp 50.762 | Rp 61.631 | Rp 52.372 |
| 01 May, 2020 - 06:30:00 | Rp 82.181 | Rp 71.743 | Rp 74.662 | Rp 63.944 | Rp 61.921 | Rp 54.301 |
| 30 April, 2020 - 06:30:00 | Rp 80.294 | Rp 66.734 | Rp 71.378 | Rp 55.200 | Rp 73.084 | Rp 56.642 |
| 29 April, 2020 - 06:30:00 | Rp 89.752 | Rp 70.560 | Rp 80.327 | Rp 52.826 | Rp 79.993 | Rp 37.702 |
| 28 April, 2020 - 06:30:00 | Rp 92.939 | Rp 71.910 | Rp 88.850 | Rp 58.172 | Rp 70.113 | Rp 47.728 |
| 27 April, 2020 - 06:30:00 | Rp 92.271 | Rp 78.855 | Rp 82.860 | Rp 68.864 | Rp 64.999 | Rp 58.130 |
| 26 April, 2020 - 06:30:00 | Rp 98.855 | Rp 66.703 | Rp 82.912 | Rp 50.999 | Rp 73.816 | Rp 38.796 |
| 25 April, 2020 - 06:30:00 | Rp 82.901 | Rp 66.861 | Rp 86.229 | Rp 67.998 | Rp 68.806 | Rp 45.327 |
| 24 April, 2020 - 06:30:00 | Rp 94.139 | Rp 74.385 | Rp 71.547 | Rp 56.638 | Rp 69.816 | Rp 54.710 |
| 23 April, 2020 - 06:30:00 | Rp 90.478 | Rp 65.455 | Rp 71.729 | Rp 57.309 | Rp 78.668 | Rp 37.686 |
| 22 April, 2020 - 06:30:00 | Rp 94.224 | Rp 75.675 | Rp 72.679 | Rp 51.879 | Rp 71.837 | Rp 36.362 |
| 21 April, 2020 - 06:30:00 | Rp 97.012 | Rp 67.687 | Rp 83.441 | Rp 52.160 | Rp 67.121 | Rp 30.525 |
| 20 April, 2020 - 06:30:00 | Rp 97.964 | Rp 66.749 | Rp 76.876 | Rp 59.541 | Rp 62.870 | Rp 47.886 |
| 19 April, 2020 - 06:30:00 | Rp 82.341 | Rp 76.215 | Rp 70.960 | Rp 56.160 | Rp 62.266 | Rp 33.463 |
| 18 April, 2020 - 06:30:00 | Rp 84.526 | Rp 70.512 | Rp 74.880 | Rp 66.460 | Rp 79.388 | Rp 52.879 |
| 17 April, 2020 - 06:30:00 | Rp 99.814 | Rp 73.760 | Rp 70.994 | Rp 50.105 | Rp 63.864 | Rp 45.267 |
| 16 April, 2020 - 06:30:00 | Rp 94.502 | Rp 71.147 | Rp 80.244 | Rp 61.917 | Rp 63.125 | Rp 34.877 |
| 15 April, 2020 - 06:30:00 | Rp 84.001 | Rp 78.788 | Rp 81.728 | Rp 60.614 | Rp 66.146 | Rp 49.841 |
| 14 April, 2020 - 06:30:00 | Rp 90.745 | Rp 65.062 | Rp 74.742 | Rp 56.370 | Rp 71.136 | Rp 31.435 |
| 13 April, 2020 - 06:30:00 | Rp 96.144 | Rp 73.538 | Rp 88.595 | Rp 60.910 | Rp 70.796 | Rp 37.041 |
| 12 April, 2020 - 06:30:00 | Rp 84.416 | Rp 77.202 | Rp 83.339 | Rp 60.092 | Rp 74.279 | Rp 37.880 |
| 11 April, 2020 - 06:30:00 | Rp 83.632 | Rp 75.073 | Rp 78.600 | Rp 52.173 | Rp 79.644 | Rp 39.419 |
| 10 April, 2020 - 06:30:00 | Rp 92.664 | Rp 78.094 | Rp 80.147 | Rp 58.280 | Rp 72.490 | Rp 55.473 |
| 09 April, 2020 - 06:30:00 | Rp 82.892 | Rp 63.435 | Rp 86.669 | Rp 67.415 | Rp 61.038 | Rp 31.231 |
| 08 April, 2020 - 06:30:00 | Rp 81.017 | Rp 61.362 | Rp 80.163 | Rp 68.395 | Rp 65.434 | Rp 44.645 |
| 07 April, 2020 - 06:30:00 | Rp 97.571 | Rp 70.445 | Rp 72.616 | Rp 61.154 | Rp 78.455 | Rp 43.453 |
| 06 April, 2020 - 06:30:00 | Rp 92.579 | Rp 68.542 | Rp 87.899 | Rp 68.743 | Rp 78.430 | Rp 36.335 |
| 05 April, 2020 - 06:30:00 | Rp 88.138 | Rp 69.647 | Rp 70.509 | Rp 58.109 | Rp 64.597 | Rp 46.738 |
| 04 April, 2020 - 06:30:00 | Rp 87.400 | Rp 78.763 | Rp 74.272 | Rp 52.768 | Rp 70.406 | Rp 42.454 |
| 03 April, 2020 - 06:30:00 | Rp 91.723 | Rp 64.812 | Rp 80.791 | Rp 56.880 | Rp 73.320 | Rp 45.368 |
| 02 April, 2020 - 06:30:00 | Rp 95.967 | Rp 61.854 | Rp 81.931 | Rp 58.834 | Rp 76.968 | Rp 52.101 |
| 01 April, 2020 - 06:30:00 | Rp 93.046 | Rp 75.514 | Rp 78.581 | Rp 63.679 | Rp 70.924 | Rp 37.070 |
| 30 March, 2020 - 06:30:00 | Rp 82.992 | Rp 66.861 | Rp 81.765 | Rp 62.508 | Rp 60.142 | Rp 34.713 |
| 29 March, 2020 - 06:30:00 | Rp 88.058 | Rp 78.059 | Rp 89.380 | Rp 51.527 | Rp 78.693 | Rp 40.229 |
| 28 March, 2020 - 06:30:00 | Rp 81.841 | Rp 72.382 | Rp 70.770 | Rp 50.462 | Rp 60.245 | Rp 55.470 |
| 27 March, 2020 - 06:30:00 | Rp 84.587 | Rp 72.351 | Rp 80.626 | Rp 58.860 | Rp 76.935 | Rp 37.538 |
| 26 March, 2020 - 06:30:00 | Rp 85.409 | Rp 72.743 | Rp 80.784 | Rp 68.504 | Rp 64.205 | Rp 57.788 |
| 25 March, 2020 - 06:30:00 | Rp 88.173 | Rp 65.880 | Rp 84.285 | Rp 67.575 | Rp 79.777 | Rp 49.902 |
| 24 March, 2020 - 06:30:00 | Rp 80.755 | Rp 76.192 | Rp 83.795 | Rp 66.012 | Rp 78.635 | Rp 51.929 |
| 23 March, 2020 - 06:30:00 | Rp 80.898 | Rp 66.035 | Rp 75.821 | Rp 62.490 | Rp 70.586 | Rp 32.348 |
| 22 March, 2020 - 06:30:00 | Rp 85.299 | Rp 76.063 | Rp 71.975 | Rp 58.878 | Rp 67.098 | Rp 53.409 |
| 21 March, 2020 - 06:30:00 | Rp 90.296 | Rp 78.193 | Rp 75.131 | Rp 51.314 | Rp 75.331 | Rp 48.136 |
| 20 March, 2020 - 06:30:00 | Rp 84.858 | Rp 72.727 | Rp 87.905 | Rp 58.763 | Rp 66.208 | Rp 48.316 |
| 19 March, 2020 - 06:30:00 | Rp 94.607 | Rp 69.641 | Rp 84.696 | Rp 51.985 | Rp 76.100 | Rp 55.846 |
| 18 March, 2020 - 06:30:00 | Rp 94.809 | Rp 69.104 | Rp 85.784 | Rp 51.354 | Rp 68.235 | Rp 55.770 |
| 17 March, 2020 - 06:30:00 | Rp 86.169 | Rp 66.730 | Rp 73.859 | Rp 59.096 | Rp 60.910 | Rp 52.842 |
| 16 March, 2020 - 06:30:00 | Rp 94.492 | Rp 63.902 | Rp 87.463 | Rp 61.886 | Rp 79.919 | Rp 38.463 |
| 15 March, 2020 - 06:30:00 | Rp 92.781 | Rp 70.950 | Rp 81.117 | Rp 50.562 | Rp 65.664 | Rp 38.889 |
| 14 March, 2020 - 06:30:00 | Rp 81.139 | Rp 62.438 | Rp 76.149 | Rp 50.945 | Rp 64.726 | Rp 42.679 |
| 13 March, 2020 - 06:30:00 | Rp 83.899 | Rp 61.095 | Rp 89.893 | Rp 61.060 | Rp 76.046 | Rp 36.137 |
| 12 March, 2020 - 06:30:00 | Rp 90.660 | Rp 67.412 | Rp 75.557 | Rp 68.439 | Rp 69.654 | Rp 48.416 |
| 11 March, 2020 - 06:30:00 | Rp 81.729 | Rp 68.799 | Rp 84.510 | Rp 61.154 | Rp 60.085 | Rp 34.290 |
| 10 March, 2020 - 06:30:00 | Rp 91.238 | Rp 69.068 | Rp 73.329 | Rp 54.605 | Rp 70.517 | Rp 32.941 |
| 09 March, 2020 - 06:30:00 | Rp 88.483 | Rp 76.737 | Rp 71.241 | Rp 57.220 | Rp 61.658 | Rp 58.437 |
| 08 March, 2020 - 06:30:00 | Rp 85.510 | Rp 77.747 | Rp 86.448 | Rp 55.105 | Rp 67.551 | Rp 39.394 |
| 07 March, 2020 - 06:30:00 | Rp 85.896 | Rp 60.640 | Rp 86.020 | Rp 67.414 | Rp 68.052 | Rp 58.228 |
| 06 March, 2020 - 06:30:00 | Rp 88.449 | Rp 77.454 | Rp 86.176 | Rp 52.390 | Rp 67.932 | Rp 57.148 |
| 05 March, 2020 - 06:30:00 | Rp 93.569 | Rp 73.061 | Rp 86.341 | Rp 65.547 | Rp 77.999 | Rp 45.876 |
| 04 March, 2020 - 06:30:00 | Rp 95.835 | Rp 65.346 | Rp 76.018 | Rp 53.244 | Rp 61.789 | Rp 35.356 |
| 03 March, 2020 - 06:30:00 | Rp 81.509 | Rp 73.815 | Rp 88.044 | Rp 60.299 | Rp 68.694 | Rp 30.855 |
| 02 March, 2020 - 06:30:00 | Rp 90.735 | Rp 67.233 | Rp 81.219 | Rp 66.828 | Rp 63.520 | Rp 47.422 |
| 01 March, 2020 - 06:30:00 | Rp 95.812 | Rp 64.307 | Rp 70.757 | Rp 61.629 | Rp 69.757 | Rp 44.358 |
| 01 March, 2020 - 06:30:00 | Rp 93.387 | Rp 65.465 | Rp 74.570 | Rp 54.085 | Rp 76.108 | Rp 33.106 |
| 29 February, 2020 - 06:30:00 | Rp 98.619 | Rp 62.658 | Rp 83.435 | Rp 60.149 | Rp 61.091 | Rp 46.156 |
| 28 February, 2020 - 06:30:00 | Rp 93.735 | Rp 61.452 | Rp 80.206 | Rp 55.548 | Rp 61.175 | Rp 48.230 |
| 27 February, 2020 - 06:30:00 | Rp 80.940 | Rp 70.052 | Rp 88.594 | Rp 55.121 | Rp 62.166 | Rp 46.057 |
| 26 February, 2020 - 06:30:00 | Rp 85.962 | Rp 68.299 | Rp 82.637 | Rp 57.068 | Rp 75.391 | Rp 45.512 |
| 25 February, 2020 - 06:30:00 | Rp 83.338 | Rp 60.527 | Rp 74.738 | Rp 63.398 | Rp 71.795 | Rp 58.521 |
| 24 February, 2020 - 06:30:00 | Rp 82.760 | Rp 64.028 | Rp 71.141 | Rp 57.991 | Rp 70.764 | Rp 50.692 |
| 23 February, 2020 - 06:30:00 | Rp 82.498 | Rp 62.247 | Rp 86.710 | Rp 52.405 | Rp 71.529 | Rp 57.832 |
| 22 February, 2020 - 06:30:00 | Rp 83.849 | Rp 67.219 | Rp 73.855 | Rp 67.088 | Rp 73.717 | Rp 52.893 |
| 21 February, 2020 - 06:30:00 | Rp 83.585 | Rp 66.634 | Rp 72.140 | Rp 50.166 | Rp 67.298 | Rp 36.644 |
| 20 February, 2020 - 06:30:00 | Rp 81.234 | Rp 78.126 | Rp 71.672 | Rp 61.102 | Rp 75.837 | Rp 53.919 |
| 19 February, 2020 - 06:30:00 | Rp 85.521 | Rp 69.091 | Rp 86.161 | Rp 51.362 | Rp 70.317 | Rp 31.028 |
| 18 February, 2020 - 06:30:00 | Rp 87.396 | Rp 70.772 | Rp 74.406 | Rp 52.009 | Rp 63.098 | Rp 49.919 |
| 17 February, 2020 - 06:30:00 | Rp 82.635 | Rp 65.934 | Rp 82.409 | Rp 60.692 | Rp 70.070 | Rp 40.925 |
| 16 February, 2020 - 06:30:00 | Rp 94.363 | Rp 70.927 | Rp 72.479 | Rp 52.850 | Rp 75.809 | Rp 40.563 |
| 15 February, 2020 - 06:30:00 | Rp 83.117 | Rp 67.856 | Rp 71.517 | Rp 67.216 | Rp 64.996 | Rp 39.237 |
| 14 February, 2020 - 06:30:00 | Rp 82.816 | Rp 78.831 | Rp 73.828 | Rp 61.338 | Rp 76.731 | Rp 49.364 |
| 13 February, 2020 - 06:30:00 | Rp 88.219 | Rp 60.724 | Rp 77.911 | Rp 62.345 | Rp 77.365 | Rp 34.951 |
| 12 February, 2020 - 06:30:00 | Rp 88.201 | Rp 74.416 | Rp 72.768 | Rp 65.358 | Rp 75.672 | Rp 40.416 |
| 11 February, 2020 - 06:30:00 | Rp 85.127 | Rp 70.118 | Rp 85.127 | Rp 51.669 | Rp 70.642 | Rp 38.956 |
| 10 February, 2020 - 06:30:00 | Rp 93.418 | Rp 66.418 | Rp 76.849 | Rp 51.572 | Rp 62.586 | Rp 33.882 |
| 09 February, 2020 - 06:30:00 | Rp 80.431 | Rp 73.783 | Rp 72.671 | Rp 56.688 | Rp 61.587 | Rp 56.919 |
| 08 February, 2020 - 06:30:00 | Rp 88.866 | Rp 78.429 | Rp 80.621 | Rp 68.414 | Rp 75.864 | Rp 45.359 |
| 07 February, 2020 - 06:30:00 | Rp 91.729 | Rp 74.433 | Rp 80.047 | Rp 53.968 | Rp 63.462 | Rp 51.230 |
| 06 February, 2020 - 06:30:00 | Rp 95.944 | Rp 74.956 | Rp 74.813 | Rp 56.546 | Rp 79.918 | Rp 41.268 |
| 05 February, 2020 - 06:30:00 | Rp 89.868 | Rp 77.320 | Rp 79.337 | Rp 67.067 | Rp 66.147 | Rp 56.841 |
| 04 February, 2020 - 06:30:00 | Rp 98.164 | Rp 67.411 | Rp 83.732 | Rp 50.258 | Rp 67.574 | Rp 46.166 |
| 03 February, 2020 - 06:30:00 | Rp 87.827 | Rp 71.403 | Rp 72.997 | Rp 62.441 | Rp 65.456 | Rp 56.136 |
| 02 February, 2020 - 06:30:00 | Rp 95.385 | Rp 72.942 | Rp 85.754 | Rp 53.133 | Rp 63.601 | Rp 33.951 |
| 01 February, 2020 - 06:30:00 | Rp 83.753 | Rp 70.142 | Rp 87.109 | Rp 58.605 | Rp 76.128 | Rp 37.282 |
| 30 January, 2020 - 06:30:00 | Rp 96.382 | Rp 66.899 | Rp 75.010 | Rp 52.179 | Rp 71.182 | Rp 41.582 |
| 29 January, 2020 - 06:30:00 | Rp 88.189 | Rp 60.567 | Rp 74.985 | Rp 66.822 | Rp 65.594 | Rp 48.756 |
| 28 January, 2020 - 06:30:00 | Rp 97.275 | Rp 68.356 | Rp 81.147 | Rp 60.275 | Rp 68.695 | Rp 43.186 |
| 27 January, 2020 - 06:30:00 | Rp 92.749 | Rp 69.874 | Rp 78.553 | Rp 50.726 | Rp 74.024 | Rp 32.372 |
| 26 January, 2020 - 06:30:00 | Rp 87.147 | Rp 66.929 | Rp 87.005 | Rp 68.297 | Rp 79.396 | Rp 42.605 |
| 25 January, 2020 - 06:30:00 | Rp 81.671 | Rp 67.227 | Rp 75.679 | Rp 53.802 | Rp 77.424 | Rp 41.557 |
| 24 January, 2020 - 06:30:00 | Rp 92.346 | Rp 73.642 | Rp 88.839 | Rp 63.661 | Rp 76.629 | Rp 49.144 |
| 23 January, 2020 - 06:30:00 | Rp 91.114 | Rp 76.942 | Rp 72.191 | Rp 54.089 | Rp 64.170 | Rp 33.771 |
| 22 January, 2020 - 06:30:00 | Rp 81.104 | Rp 61.615 | Rp 89.380 | Rp 50.195 | Rp 66.585 | Rp 33.552 |
| 21 January, 2020 - 06:30:00 | Rp 95.374 | Rp 77.966 | Rp 73.630 | Rp 51.359 | Rp 70.746 | Rp 38.018 |
| 20 January, 2020 - 06:30:00 | Rp 93.228 | Rp 75.814 | Rp 84.464 | Rp 52.195 | Rp 68.962 | Rp 31.468 |
| 19 January, 2020 - 06:30:00 | Rp 86.669 | Rp 60.760 | Rp 70.516 | Rp 58.413 | Rp 74.105 | Rp 45.009 |
| 18 January, 2020 - 06:30:00 | Rp 98.480 | Rp 61.204 | Rp 89.185 | Rp 60.003 | Rp 73.090 | Rp 46.309 |
| 17 January, 2020 - 06:30:00 | Rp 95.436 | Rp 77.827 | Rp 87.155 | Rp 58.390 | Rp 62.830 | Rp 48.555 |
| 16 January, 2020 - 06:30:00 | Rp 90.246 | Rp 62.896 | Rp 80.141 | Rp 66.365 | Rp 65.324 | Rp 40.150 |
| 15 January, 2020 - 06:30:00 | Rp 97.070 | Rp 78.051 | Rp 74.831 | Rp 64.610 | Rp 63.370 | Rp 30.239 |
| 14 January, 2020 - 06:30:00 | Rp 95.877 | Rp 69.279 | Rp 86.293 | Rp 60.417 | Rp 77.923 | Rp 50.977 |
| 13 January, 2020 - 06:30:00 | Rp 96.438 | Rp 61.766 | Rp 84.966 | Rp 67.306 | Rp 72.638 | Rp 52.873 |
| 12 January, 2020 - 06:30:00 | Rp 88.955 | Rp 72.711 | Rp 72.631 | Rp 66.513 | Rp 71.103 | Rp 55.925 |
| 11 January, 2020 - 06:30:00 | Rp 91.182 | Rp 77.701 | Rp 89.411 | Rp 55.999 | Rp 65.860 | Rp 47.894 |
| 10 January, 2020 - 06:30:00 | Rp 86.843 | Rp 68.389 | Rp 73.062 | Rp 68.894 | Rp 76.471 | Rp 34.696 |
| 09 January, 2020 - 06:30:00 | Rp 91.763 | Rp 77.983 | Rp 84.518 | Rp 61.828 | Rp 65.105 | Rp 38.089 |
| 08 January, 2020 - 06:30:00 | Rp 81.978 | Rp 75.064 | Rp 71.200 | Rp 54.535 | Rp 78.181 | Rp 41.739 |
| 07 January, 2020 - 06:30:00 | Rp 89.065 | Rp 72.325 | Rp 75.223 | Rp 62.968 | Rp 75.557 | Rp 34.257 |
| 06 January, 2020 - 06:30:00 | Rp 94.330 | Rp 78.529 | Rp 75.798 | Rp 64.032 | Rp 76.665 | Rp 58.027 |
| 05 January, 2020 - 06:30:00 | Rp 90.275 | Rp 71.420 | Rp 79.200 | Rp 51.461 | Rp 70.027 | Rp 40.885 |
| 04 January, 2020 - 06:30:00 | Rp 99.838 | Rp 73.107 | Rp 82.012 | Rp 52.693 | Rp 68.313 | Rp 47.904 |
| 03 January, 2020 - 06:30:00 | Rp 98.437 | Rp 68.629 | Rp 82.987 | Rp 52.987 | Rp 77.616 | Rp 53.382 |
| 02 January, 2020 - 06:30:00 | Rp 89.613 | Rp 67.457 | Rp 87.920 | Rp 60.566 | Rp 75.321 | Rp 35.609 |
| 01 January, 2020 - 06:30:00 | Rp 93.111 | Rp 71.454 | Rp 82.662 | Rp 66.135 | Rp 66.934 | Rp 49.887 |
| 29 July, 2019 - 16:52:00 | Rp 96.360 | Rp 76.151 | Rp 89.470 | Rp 61.784 | Rp 68.247 | Rp 34.901 |
| 28 July, 2019 - 16:52:00 | Rp 96.490 | Rp 64.895 | Rp 85.108 | Rp 62.469 | Rp 61.750 | Rp 52.587 |
| 26 July, 2019 - 16:52:01 | Rp 97.983 | Rp 73.992 | Rp 86.467 | Rp 55.988 | Rp 72.666 | Rp 58.078 |
| 30 April, 2019 - 16:42:24 | Rp 94.139 | Rp 74.385 | Rp 71.547 | Rp 56.638 | Rp 69.816 | Rp 54.710 |
| 29 April, 2019 - 16:42:24 | Rp 90.478 | Rp 65.455 | Rp 71.729 | Rp 57.309 | Rp 78.668 | Rp 37.686 |
| 28 April, 2019 - 16:42:24 | Rp 94.224 | Rp 75.675 | Rp 72.679 | Rp 51.879 | Rp 71.837 | Rp 36.362 |
| 27 April, 2019 - 16:42:24 | Rp 97.012 | Rp 67.687 | Rp 83.441 | Rp 52.160 | Rp 67.121 | Rp 30.525 |
| 26 April, 2019 - 16:42:24 | Rp 97.964 | Rp 66.749 | Rp 76.876 | Rp 59.541 | Rp 62.870 | Rp 47.886 |
| 25 April, 2019 - 16:42:23 | Rp 82.901 | Rp 66.861 | Rp 86.229 | Rp 67.998 | Rp 68.806 | Rp 45.327 |
| 15 March, 2018 - 16:40:23 | Rp 92.781 | Rp 70.950 | Rp 81.117 | Rp 50.562 | Rp 65.664 | Rp 38.889 |
| 14 March, 2018 - 16:40:23 | Rp 81.139 | Rp 62.438 | Rp 76.149 | Rp 50.945 | Rp 64.726 | Rp 42.679 |
| 13 March, 2018 - 16:40:23 | Rp 83.899 | Rp 61.095 | Rp 89.893 | Rp 61.060 | Rp 76.046 | Rp 36.137 |
| 12 March, 2018 - 16:40:23 | Rp 90.660 | Rp 67.412 | Rp 75.557 | Rp 68.439 | Rp 69.654 | Rp 48.416 |
| 11 March, 2018 - 16:40:23 | Rp 81.729 | Rp 68.799 | Rp 84.510 | Rp 61.154 | Rp 60.085 | Rp 34.290 |
| 10 March, 2018 - 16:40:23 | Rp 91.238 | Rp 69.068 | Rp 73.329 | Rp 54.605 | Rp 70.517 | Rp 32.941 |
| 05 February, 2017 - 16:20:45 | Rp 89.868 | Rp 77.320 | Rp 79.337 | Rp 67.067 | Rp 66.147 | Rp 56.841 |
| 04 February, 2017 - 16:20:45 | Rp 98.164 | Rp 67.411 | Rp 83.732 | Rp 50.258 | Rp 67.574 | Rp 46.166 |
| 03 February, 2017 - 16:20:45 | Rp 87.827 | Rp 71.403 | Rp 72.997 | Rp 62.441 | Rp 65.456 | Rp 56.136 |
| 02 February, 2017 - 16:20:45 | Rp 95.385 | Rp 72.942 | Rp 85.754 | Rp 53.133 | Rp 63.601 | Rp 33.951 |
| 01 February, 2017 - 16:20:45 | Rp 83.753 | Rp 70.142 | Rp 87.109 | Rp 58.605 | Rp 76.128 | Rp 37.282 |
| 05 January, 2016 - 16:17:03 | Rp 93.111 | Rp 71.454 | Rp 82.662 | Rp 66.135 | Rp 66.934 | Rp 49.887 |
| 04 January, 2016 - 16:17:02 | Rp 93.111 | Rp 71.454 | Rp 82.662 | Rp 66.135 | Rp 66.934 | Rp 49.887 |
| 03 January, 2016 - 16:17:02 | Rp 93.111 | Rp 71.454 | Rp 82.662 | Rp 66.135 | Rp 66.934 | Rp 49.887 |
| 02 January, 2016 - 16:17:02 | Rp 93.111 | Rp 71.454 | Rp 82.662 | Rp 66.135 | Rp 66.934 | Rp 49.887 |
| 01 January, 2016 - 16:16:00 | Rp 93.111 | Rp 71.454 | Rp 82.662 | Rp 66.135 | Rp 66.934 | Rp 49.887 |
Tunggu apa lagi? Saatnya anda beli Logam Mulia sekarang!
Apakah anda sering mendengar orang berkata "Wah, harga emas naik lagi!"?
Ya, mungkin saja orang itu betul. Dalam sejarah, trend harga emas memang cenderung naik. Salah satu jenis investasi jangka panjang paling aman, kelihatan fisiknya, mudah disimpan dan gampang dicairkan. Bisa juga digunakan untuk dana darurat.
Investasi memang banyak caranya.
· Ada yang engga ngerti tapi ikut-ikutan teman main saham, eh harganya jatoh, rugi banyak.
· Ada yang kemakan iklan reksadana online, eh ternyata saat ekonomi lesu, jatuh juga.
· Ada yang masukin deposito, tapi bunganya gitu-gitu aja.
Daripada pusing mau diapain uangnya, Investasi saja dengan Logam Mulia!
Udah engga bingung lagi dong uangnya mau diapain untuk masa depan yang lebih cerah? #BeliEmasJanganCemas
Cek Logam Mulia
