fbpx

Statistik Harga Emas

Submit

*Klik jenis emas diatas untuk memfilter data statistik

Data Harga Emas

Tanggal ANTAM Jual ANTAM Beli UBS Jual UBS Beli 24K Jual 24K Beli
07 October, 2020 - 12:06:58 Rp 999.000 Rp 889.000 Rp 0 Rp 0 Rp 892.000 Rp 876.000
06 October, 2020 - 12:02:17 Rp 1.017.000 Rp 912.000 Rp 0 Rp 0 Rp 897.000 Rp 880.000
05 October, 2020 - 11:56:27 Rp 1.015.000 Rp 909.000 Rp 0 Rp 0 Rp 890.000 Rp 882.000
02 October, 2020 - 12:55:15 Rp 1.015.000 Rp 908.000 Rp 0 Rp 0 Rp 900.000 Rp 883.000
01 October, 2020 - 11:52:32 Rp 1.013.000 Rp 904.000 Rp 0 Rp 0 Rp 898.000 Rp 881.000
10 August, 2020 - 20:27:39 Rp 1.008.000 Rp 990.000 Rp 0 Rp 0 Rp 0 Rp 0
07 August, 2020 - 20:26:58 Rp 1.010.000 Rp 995.000 Rp 0 Rp 0 Rp 0 Rp 0
06 August, 2020 - 20:26:36 Rp 1.000.000 Rp 990.000 Rp 0 Rp 0 Rp 0 Rp 0
05 August, 2020 - 20:26:08 Rp 990.000 Rp 980.000 Rp 0 Rp 0 Rp 0 Rp 0
04 August, 2020 - 20:25:47 Rp 970.000 Rp 955.000 Rp 0 Rp 0 Rp 0 Rp 0
03 August, 2020 - 20:25:01 Rp 970.000 Rp 955.000 Rp 0 Rp 0 Rp 0 Rp 0
30 July, 2020 - 20:24:38 Rp 960.000 Rp 945.000 Rp 0 Rp 0 Rp 0 Rp 0
29 July, 2020 - 20:24:18 Rp 960.000 Rp 945.000 Rp 0 Rp 0 Rp 0 Rp 0
28 July, 2020 - 20:23:51 Rp 960.000 Rp 940.000 Rp 0 Rp 0 Rp 0 Rp 0
27 July, 2020 - 20:23:27 Rp 937.000 Rp 925.000 Rp 0 Rp 0 Rp 0 Rp 0
24 July, 2020 - 20:22:59 Rp 925.000 Rp 910.000 Rp 0 Rp 0 Rp 0 Rp 0
23 July, 2020 - 20:22:37 Rp 919.000 Rp 905.000 Rp 0 Rp 0 Rp 0 Rp 0
22 July, 2020 - 20:22:17 Rp 912.000 Rp 900.000 Rp 0 Rp 0 Rp 0 Rp 0
21 July, 2020 - 20:21:56 Rp 904.000 Rp 894.000 Rp 0 Rp 0 Rp 0 Rp 0
20 July, 2020 - 20:21:31 Rp 897.000 Rp 887.000 Rp 0 Rp 0 Rp 0 Rp 0
17 July, 2020 - 20:41:44 Rp 890.000 Rp 880.000 Rp 0 Rp 0 Rp 0 Rp 0
16 July, 2020 - 20:41:24 Rp 890.000 Rp 880.000 Rp 0 Rp 0 Rp 0 Rp 0
15 July, 2020 - 20:41:06 Rp 883.000 Rp 875.000 Rp 0 Rp 0 Rp 0 Rp 0
14 July, 2020 - 20:40:46 Rp 880.000 Rp 870.000 Rp 0 Rp 0 Rp 0 Rp 0
13 July, 2020 - 20:40:26 Rp 880.000 Rp 865.000 Rp 0 Rp 0 Rp 0 Rp 0
12 July, 2020 - 09:23:27 Rp 885.000 Rp 860.000 Rp 82.809 Rp 55.611 Rp 62.602 Rp 46.996
11 July, 2020 - 09:22:38 Rp 885.000 Rp 860.000 Rp 78.235 Rp 52.457 Rp 63.236 Rp 51.770
10 July, 2020 - 20:40:06 Rp 880.000 Rp 870.000 Rp 0 Rp 0 Rp 0 Rp 0
09 July, 2020 - 20:39:46 Rp 880.000 Rp 870.000 Rp 0 Rp 0 Rp 0 Rp 0
08 July, 2020 - 20:39:27 Rp 875.000 Rp 860.000 Rp 0 Rp 0 Rp 0 Rp 0
07 July, 2020 - 20:39:05 Rp 875.000 Rp 860.000 Rp 0 Rp 0 Rp 0 Rp 0
06 July, 2020 - 20:38:48 Rp 870.000 Rp 860.000 Rp 0 Rp 0 Rp 0 Rp 0
05 July, 2020 - 06:30:00 Rp 868.000 Rp 850.000 Rp 89.957 Rp 59.869 Rp 79.962 Rp 32.278
04 July, 2020 - 06:30:00 Rp 868.000 Rp 850.000 Rp 84.563 Rp 61.097 Rp 76.043 Rp 52.321
03 July, 2020 - 20:38:27 Rp 868.000 Rp 850.000 Rp 0 Rp 0 Rp 0 Rp 0
02 July, 2020 - 20:38:05 Rp 860.000 Rp 850.000 Rp 0 Rp 0 Rp 0 Rp 0
01 July, 2020 - 20:37:20 Rp 865.000 Rp 850.000 Rp 0 Rp 0 Rp 0 Rp 0
30 June, 2020 - 20:36:12 Rp 860.000 Rp 840.000 Rp 0 Rp 0 Rp 0 Rp 0
29 June, 2020 - 20:35:49 Rp 853.000 Rp 845.000 Rp 0 Rp 0 Rp 0 Rp 0
28 June, 2020 - 06:30:00 Rp 850.000 Rp 835.000 Rp 86.467 Rp 55.988 Rp 72.666 Rp 58.078
27 June, 2020 - 06:30:00 Rp 850.000 Rp 835.000 Rp 75.675 Rp 55.507 Rp 64.603 Rp 58.921
26 June, 2020 - 20:35:29 Rp 850.000 Rp 835.000 Rp 0 Rp 0 Rp 0 Rp 0
25 June, 2020 - 20:35:04 Rp 855.000 Rp 835.000 Rp 0 Rp 0 Rp 0 Rp 0
24 June, 2020 - 20:34:24 Rp 850.000 Rp 835.000 Rp 0 Rp 0 Rp 0 Rp 0
23 June, 2020 - 20:32:08 Rp 847.000 Rp 825.000 Rp 0 Rp 0 Rp 0 Rp 0
22 June, 2020 - 20:31:32 Rp 845.000 Rp 825.000 Rp 0 Rp 0 Rp 0 Rp 0
21 June, 2020 - 06:30:00 Rp 835.000 Rp 820.000 Rp 73.790 Rp 56.568 Rp 64.341 Rp 45.857
20 June, 2020 - 06:30:00 Rp 835.000 Rp 820.000 Rp 88.636 Rp 65.899 Rp 76.864 Rp 45.437
19 June, 2020 - 20:30:43 Rp 835.000 Rp 820.000 Rp 0 Rp 0 Rp 0 Rp 0
18 June, 2020 - 06:30:00 Rp 86.864 Rp 69.979 Rp 88.975 Rp 52.183 Rp 63.343 Rp 37.219
17 June, 2020 - 06:30:00 Rp 81.998 Rp 73.316 Rp 73.629 Rp 54.492 Rp 70.338 Rp 53.946
16 June, 2020 - 06:30:00 Rp 81.645 Rp 64.336 Rp 79.391 Rp 67.639 Rp 74.423 Rp 43.868
15 June, 2020 - 06:30:00 Rp 88.139 Rp 68.907 Rp 77.591 Rp 51.258 Rp 66.633 Rp 35.473
14 June, 2020 - 06:30:00 Rp 98.843 Rp 74.811 Rp 79.135 Rp 51.184 Rp 60.502 Rp 50.873
13 June, 2020 - 06:30:00 Rp 96.474 Rp 64.859 Rp 79.233 Rp 56.366 Rp 71.768 Rp 39.478
12 June, 2020 - 06:30:00 Rp 82.808 Rp 74.063 Rp 72.537 Rp 63.619 Rp 79.025 Rp 40.516
11 June, 2020 - 06:30:00 Rp 97.104 Rp 72.151 Rp 81.299 Rp 61.836 Rp 64.829 Rp 34.728
10 June, 2020 - 06:30:00 Rp 94.759 Rp 71.595 Rp 83.629 Rp 58.150 Rp 71.746 Rp 49.104
09 June, 2020 - 06:30:00 Rp 90.083 Rp 64.395 Rp 78.834 Rp 64.491 Rp 79.015 Rp 50.720
08 June, 2020 - 06:30:00 Rp 88.145 Rp 65.693 Rp 76.336 Rp 64.959 Rp 70.274 Rp 54.173
07 June, 2020 - 06:30:00 Rp 92.441 Rp 61.956 Rp 83.514 Rp 68.505 Rp 79.574 Rp 49.479
06 June, 2020 - 06:30:00 Rp 82.996 Rp 64.949 Rp 83.089 Rp 62.422 Rp 69.231 Rp 49.462
05 June, 2020 - 06:30:00 Rp 97.275 Rp 61.083 Rp 81.491 Rp 67.543 Rp 65.517 Rp 34.019
04 June, 2020 - 06:30:00 Rp 90.825 Rp 66.892 Rp 85.155 Rp 50.861 Rp 66.296 Rp 46.366
03 June, 2020 - 06:30:00 Rp 87.879 Rp 69.316 Rp 79.081 Rp 53.788 Rp 69.586 Rp 52.322
02 June, 2020 - 06:30:00 Rp 89.548 Rp 76.842 Rp 84.227 Rp 67.100 Rp 73.624 Rp 57.730
01 June, 2020 - 06:30:00 Rp 80.748 Rp 67.128 Rp 82.794 Rp 56.771 Rp 69.940 Rp 33.180
30 May, 2020 - 06:30:00 Rp 93.609 Rp 78.143 Rp 71.756 Rp 51.988 Rp 60.129 Rp 40.789
29 May, 2020 - 06:30:00 Rp 81.546 Rp 75.677 Rp 73.296 Rp 62.787 Rp 74.450 Rp 58.518
28 May, 2020 - 06:30:00 Rp 98.179 Rp 62.329 Rp 83.862 Rp 54.302 Rp 63.764 Rp 48.239
27 May, 2020 - 06:30:00 Rp 92.808 Rp 71.653 Rp 88.886 Rp 52.522 Rp 65.966 Rp 55.485
26 May, 2020 - 06:30:00 Rp 87.567 Rp 73.179 Rp 88.333 Rp 59.764 Rp 73.651 Rp 58.841
25 May, 2020 - 06:30:00 Rp 95.206 Rp 63.000 Rp 87.025 Rp 66.006 Rp 61.315 Rp 51.137
24 May, 2020 - 06:30:00 Rp 87.546 Rp 73.948 Rp 81.815 Rp 62.631 Rp 78.647 Rp 54.273
23 May, 2020 - 06:30:00 Rp 81.112 Rp 76.605 Rp 77.106 Rp 66.207 Rp 69.494 Rp 36.123
22 May, 2020 - 20:20:23 Rp 860.000 Rp 845.000 Rp 0 Rp 0 Rp 0 Rp 0
21 May, 2020 - 06:30:00 Rp 92.796 Rp 62.507 Rp 81.806 Rp 64.477 Rp 65.983 Rp 53.351
20 May, 2020 - 20:20:04 Rp 865.000 Rp 855.000 Rp 0 Rp 0 Rp 0 Rp 0
19 May, 2020 - 20:19:30 Rp 865.000 Rp 850.000 Rp 0 Rp 0 Rp 0 Rp 0
18 May, 2020 - 20:19:07 Rp 875.000 Rp 860.000 Rp 0 Rp 0 Rp 0 Rp 0
17 May, 2020 - 06:30:00 Rp 80.582 Rp 72.873 Rp 77.448 Rp 65.699 Rp 73.822 Rp 30.068
16 May, 2020 - 06:30:00 Rp 87.053 Rp 76.096 Rp 84.867 Rp 55.661 Rp 65.587 Rp 49.003
15 May, 2020 - 20:18:48 Rp 867.000 Rp 850.000 Rp 0 Rp 0 Rp 0 Rp 0
14 May, 2020 - 20:18:26 Rp 860.000 Rp 840.000 Rp 0 Rp 0 Rp 0 Rp 0
13 May, 2020 - 20:17:48 Rp 855.000 Rp 840.000 Rp 0 Rp 0 Rp 0 Rp 0
12 May, 2020 - 20:17:36 Rp 855.000 Rp 840.000 Rp 0 Rp 0 Rp 0 Rp 0
11 May, 2020 - 20:16:57 Rp 865.000 Rp 850.000 Rp 0 Rp 0 Rp 0 Rp 0
10 May, 2020 - 06:30:00 Rp 83.977 Rp 71.359 Rp 85.026 Rp 61.166 Rp 67.551 Rp 50.664
09 May, 2020 - 06:30:00 Rp 84.743 Rp 60.636 Rp 75.434 Rp 58.776 Rp 61.862 Rp 45.619
08 May, 2020 - 20:16:22 Rp 870.000 Rp 855.000 Rp 0 Rp 0 Rp 0 Rp 0
07 May, 2020 - 06:30:00 Rp 91.398 Rp 62.114 Rp 78.054 Rp 50.792 Rp 70.204 Rp 50.238
06 May, 2020 - 20:15:50 Rp 870.000 Rp 855.000 Rp 0 Rp 0 Rp 0 Rp 0
05 May, 2020 - 20:14:59 Rp 870.000 Rp 855.000 Rp 0 Rp 0 Rp 0 Rp 0
05 May, 2020 - 06:30:00 Rp 86.391 Rp 78.901 Rp 75.317 Rp 67.043 Rp 75.901 Rp 48.607
04 May, 2020 - 06:30:00 Rp 97.364 Rp 70.304 Rp 80.202 Rp 59.030 Rp 66.268 Rp 49.789
03 May, 2020 - 06:30:00 Rp 89.816 Rp 78.796 Rp 73.239 Rp 63.347 Rp 63.904 Rp 45.294
02 May, 2020 - 06:30:00 Rp 98.441 Rp 75.047 Rp 80.480 Rp 50.762 Rp 61.631 Rp 52.372
01 May, 2020 - 06:30:00 Rp 82.181 Rp 71.743 Rp 74.662 Rp 63.944 Rp 61.921 Rp 54.301
30 April, 2020 - 06:30:00 Rp 80.294 Rp 66.734 Rp 71.378 Rp 55.200 Rp 73.084 Rp 56.642
29 April, 2020 - 06:30:00 Rp 89.752 Rp 70.560 Rp 80.327 Rp 52.826 Rp 79.993 Rp 37.702
28 April, 2020 - 06:30:00 Rp 92.939 Rp 71.910 Rp 88.850 Rp 58.172 Rp 70.113 Rp 47.728
27 April, 2020 - 06:30:00 Rp 92.271 Rp 78.855 Rp 82.860 Rp 68.864 Rp 64.999 Rp 58.130
26 April, 2020 - 06:30:00 Rp 98.855 Rp 66.703 Rp 82.912 Rp 50.999 Rp 73.816 Rp 38.796
25 April, 2020 - 06:30:00 Rp 82.901 Rp 66.861 Rp 86.229 Rp 67.998 Rp 68.806 Rp 45.327
24 April, 2020 - 06:30:00 Rp 94.139 Rp 74.385 Rp 71.547 Rp 56.638 Rp 69.816 Rp 54.710
23 April, 2020 - 06:30:00 Rp 90.478 Rp 65.455 Rp 71.729 Rp 57.309 Rp 78.668 Rp 37.686
22 April, 2020 - 06:30:00 Rp 94.224 Rp 75.675 Rp 72.679 Rp 51.879 Rp 71.837 Rp 36.362
21 April, 2020 - 06:30:00 Rp 97.012 Rp 67.687 Rp 83.441 Rp 52.160 Rp 67.121 Rp 30.525
20 April, 2020 - 06:30:00 Rp 97.964 Rp 66.749 Rp 76.876 Rp 59.541 Rp 62.870 Rp 47.886
19 April, 2020 - 06:30:00 Rp 82.341 Rp 76.215 Rp 70.960 Rp 56.160 Rp 62.266 Rp 33.463
18 April, 2020 - 06:30:00 Rp 84.526 Rp 70.512 Rp 74.880 Rp 66.460 Rp 79.388 Rp 52.879
17 April, 2020 - 06:30:00 Rp 99.814 Rp 73.760 Rp 70.994 Rp 50.105 Rp 63.864 Rp 45.267
16 April, 2020 - 06:30:00 Rp 94.502 Rp 71.147 Rp 80.244 Rp 61.917 Rp 63.125 Rp 34.877
15 April, 2020 - 06:30:00 Rp 84.001 Rp 78.788 Rp 81.728 Rp 60.614 Rp 66.146 Rp 49.841
14 April, 2020 - 06:30:00 Rp 90.745 Rp 65.062 Rp 74.742 Rp 56.370 Rp 71.136 Rp 31.435
13 April, 2020 - 06:30:00 Rp 96.144 Rp 73.538 Rp 88.595 Rp 60.910 Rp 70.796 Rp 37.041
12 April, 2020 - 06:30:00 Rp 84.416 Rp 77.202 Rp 83.339 Rp 60.092 Rp 74.279 Rp 37.880
11 April, 2020 - 06:30:00 Rp 83.632 Rp 75.073 Rp 78.600 Rp 52.173 Rp 79.644 Rp 39.419
10 April, 2020 - 06:30:00 Rp 92.664 Rp 78.094 Rp 80.147 Rp 58.280 Rp 72.490 Rp 55.473
09 April, 2020 - 06:30:00 Rp 82.892 Rp 63.435 Rp 86.669 Rp 67.415 Rp 61.038 Rp 31.231
08 April, 2020 - 06:30:00 Rp 81.017 Rp 61.362 Rp 80.163 Rp 68.395 Rp 65.434 Rp 44.645
07 April, 2020 - 06:30:00 Rp 97.571 Rp 70.445 Rp 72.616 Rp 61.154 Rp 78.455 Rp 43.453
06 April, 2020 - 06:30:00 Rp 92.579 Rp 68.542 Rp 87.899 Rp 68.743 Rp 78.430 Rp 36.335
05 April, 2020 - 06:30:00 Rp 88.138 Rp 69.647 Rp 70.509 Rp 58.109 Rp 64.597 Rp 46.738
04 April, 2020 - 06:30:00 Rp 87.400 Rp 78.763 Rp 74.272 Rp 52.768 Rp 70.406 Rp 42.454
03 April, 2020 - 06:30:00 Rp 91.723 Rp 64.812 Rp 80.791 Rp 56.880 Rp 73.320 Rp 45.368
02 April, 2020 - 06:30:00 Rp 95.967 Rp 61.854 Rp 81.931 Rp 58.834 Rp 76.968 Rp 52.101
01 April, 2020 - 06:30:00 Rp 93.046 Rp 75.514 Rp 78.581 Rp 63.679 Rp 70.924 Rp 37.070
30 March, 2020 - 06:30:00 Rp 82.992 Rp 66.861 Rp 81.765 Rp 62.508 Rp 60.142 Rp 34.713
29 March, 2020 - 06:30:00 Rp 88.058 Rp 78.059 Rp 89.380 Rp 51.527 Rp 78.693 Rp 40.229
28 March, 2020 - 06:30:00 Rp 81.841 Rp 72.382 Rp 70.770 Rp 50.462 Rp 60.245 Rp 55.470
27 March, 2020 - 06:30:00 Rp 84.587 Rp 72.351 Rp 80.626 Rp 58.860 Rp 76.935 Rp 37.538
26 March, 2020 - 06:30:00 Rp 85.409 Rp 72.743 Rp 80.784 Rp 68.504 Rp 64.205 Rp 57.788
25 March, 2020 - 06:30:00 Rp 88.173 Rp 65.880 Rp 84.285 Rp 67.575 Rp 79.777 Rp 49.902
24 March, 2020 - 06:30:00 Rp 80.755 Rp 76.192 Rp 83.795 Rp 66.012 Rp 78.635 Rp 51.929
23 March, 2020 - 06:30:00 Rp 80.898 Rp 66.035 Rp 75.821 Rp 62.490 Rp 70.586 Rp 32.348
22 March, 2020 - 06:30:00 Rp 85.299 Rp 76.063 Rp 71.975 Rp 58.878 Rp 67.098 Rp 53.409
21 March, 2020 - 06:30:00 Rp 90.296 Rp 78.193 Rp 75.131 Rp 51.314 Rp 75.331 Rp 48.136
20 March, 2020 - 06:30:00 Rp 84.858 Rp 72.727 Rp 87.905 Rp 58.763 Rp 66.208 Rp 48.316
19 March, 2020 - 06:30:00 Rp 94.607 Rp 69.641 Rp 84.696 Rp 51.985 Rp 76.100 Rp 55.846
18 March, 2020 - 06:30:00 Rp 94.809 Rp 69.104 Rp 85.784 Rp 51.354 Rp 68.235 Rp 55.770
17 March, 2020 - 06:30:00 Rp 86.169 Rp 66.730 Rp 73.859 Rp 59.096 Rp 60.910 Rp 52.842
16 March, 2020 - 06:30:00 Rp 94.492 Rp 63.902 Rp 87.463 Rp 61.886 Rp 79.919 Rp 38.463
15 March, 2020 - 06:30:00 Rp 92.781 Rp 70.950 Rp 81.117 Rp 50.562 Rp 65.664 Rp 38.889
14 March, 2020 - 06:30:00 Rp 81.139 Rp 62.438 Rp 76.149 Rp 50.945 Rp 64.726 Rp 42.679
13 March, 2020 - 06:30:00 Rp 83.899 Rp 61.095 Rp 89.893 Rp 61.060 Rp 76.046 Rp 36.137
12 March, 2020 - 06:30:00 Rp 90.660 Rp 67.412 Rp 75.557 Rp 68.439 Rp 69.654 Rp 48.416
11 March, 2020 - 06:30:00 Rp 81.729 Rp 68.799 Rp 84.510 Rp 61.154 Rp 60.085 Rp 34.290
10 March, 2020 - 06:30:00 Rp 91.238 Rp 69.068 Rp 73.329 Rp 54.605 Rp 70.517 Rp 32.941
09 March, 2020 - 06:30:00 Rp 88.483 Rp 76.737 Rp 71.241 Rp 57.220 Rp 61.658 Rp 58.437
08 March, 2020 - 06:30:00 Rp 85.510 Rp 77.747 Rp 86.448 Rp 55.105 Rp 67.551 Rp 39.394
07 March, 2020 - 06:30:00 Rp 85.896 Rp 60.640 Rp 86.020 Rp 67.414 Rp 68.052 Rp 58.228
06 March, 2020 - 06:30:00 Rp 88.449 Rp 77.454 Rp 86.176 Rp 52.390 Rp 67.932 Rp 57.148
05 March, 2020 - 06:30:00 Rp 93.569 Rp 73.061 Rp 86.341 Rp 65.547 Rp 77.999 Rp 45.876
04 March, 2020 - 06:30:00 Rp 95.835 Rp 65.346 Rp 76.018 Rp 53.244 Rp 61.789 Rp 35.356
03 March, 2020 - 06:30:00 Rp 81.509 Rp 73.815 Rp 88.044 Rp 60.299 Rp 68.694 Rp 30.855
02 March, 2020 - 06:30:00 Rp 90.735 Rp 67.233 Rp 81.219 Rp 66.828 Rp 63.520 Rp 47.422
01 March, 2020 - 06:30:00 Rp 95.812 Rp 64.307 Rp 70.757 Rp 61.629 Rp 69.757 Rp 44.358
01 March, 2020 - 06:30:00 Rp 93.387 Rp 65.465 Rp 74.570 Rp 54.085 Rp 76.108 Rp 33.106
29 February, 2020 - 06:30:00 Rp 98.619 Rp 62.658 Rp 83.435 Rp 60.149 Rp 61.091 Rp 46.156
28 February, 2020 - 06:30:00 Rp 93.735 Rp 61.452 Rp 80.206 Rp 55.548 Rp 61.175 Rp 48.230
27 February, 2020 - 06:30:00 Rp 80.940 Rp 70.052 Rp 88.594 Rp 55.121 Rp 62.166 Rp 46.057
26 February, 2020 - 06:30:00 Rp 85.962 Rp 68.299 Rp 82.637 Rp 57.068 Rp 75.391 Rp 45.512
25 February, 2020 - 06:30:00 Rp 83.338 Rp 60.527 Rp 74.738 Rp 63.398 Rp 71.795 Rp 58.521
24 February, 2020 - 06:30:00 Rp 82.760 Rp 64.028 Rp 71.141 Rp 57.991 Rp 70.764 Rp 50.692
23 February, 2020 - 06:30:00 Rp 82.498 Rp 62.247 Rp 86.710 Rp 52.405 Rp 71.529 Rp 57.832
22 February, 2020 - 06:30:00 Rp 83.849 Rp 67.219 Rp 73.855 Rp 67.088 Rp 73.717 Rp 52.893
21 February, 2020 - 06:30:00 Rp 83.585 Rp 66.634 Rp 72.140 Rp 50.166 Rp 67.298 Rp 36.644
20 February, 2020 - 06:30:00 Rp 81.234 Rp 78.126 Rp 71.672 Rp 61.102 Rp 75.837 Rp 53.919
19 February, 2020 - 06:30:00 Rp 85.521 Rp 69.091 Rp 86.161 Rp 51.362 Rp 70.317 Rp 31.028
18 February, 2020 - 06:30:00 Rp 87.396 Rp 70.772 Rp 74.406 Rp 52.009 Rp 63.098 Rp 49.919
17 February, 2020 - 06:30:00 Rp 82.635 Rp 65.934 Rp 82.409 Rp 60.692 Rp 70.070 Rp 40.925
16 February, 2020 - 06:30:00 Rp 94.363 Rp 70.927 Rp 72.479 Rp 52.850 Rp 75.809 Rp 40.563
15 February, 2020 - 06:30:00 Rp 83.117 Rp 67.856 Rp 71.517 Rp 67.216 Rp 64.996 Rp 39.237
14 February, 2020 - 06:30:00 Rp 82.816 Rp 78.831 Rp 73.828 Rp 61.338 Rp 76.731 Rp 49.364
13 February, 2020 - 06:30:00 Rp 88.219 Rp 60.724 Rp 77.911 Rp 62.345 Rp 77.365 Rp 34.951
12 February, 2020 - 06:30:00 Rp 88.201 Rp 74.416 Rp 72.768 Rp 65.358 Rp 75.672 Rp 40.416
11 February, 2020 - 06:30:00 Rp 85.127 Rp 70.118 Rp 85.127 Rp 51.669 Rp 70.642 Rp 38.956
10 February, 2020 - 06:30:00 Rp 93.418 Rp 66.418 Rp 76.849 Rp 51.572 Rp 62.586 Rp 33.882
09 February, 2020 - 06:30:00 Rp 80.431 Rp 73.783 Rp 72.671 Rp 56.688 Rp 61.587 Rp 56.919
08 February, 2020 - 06:30:00 Rp 88.866 Rp 78.429 Rp 80.621 Rp 68.414 Rp 75.864 Rp 45.359
07 February, 2020 - 06:30:00 Rp 91.729 Rp 74.433 Rp 80.047 Rp 53.968 Rp 63.462 Rp 51.230
06 February, 2020 - 06:30:00 Rp 95.944 Rp 74.956 Rp 74.813 Rp 56.546 Rp 79.918 Rp 41.268
05 February, 2020 - 06:30:00 Rp 89.868 Rp 77.320 Rp 79.337 Rp 67.067 Rp 66.147 Rp 56.841
04 February, 2020 - 06:30:00 Rp 98.164 Rp 67.411 Rp 83.732 Rp 50.258 Rp 67.574 Rp 46.166
03 February, 2020 - 06:30:00 Rp 87.827 Rp 71.403 Rp 72.997 Rp 62.441 Rp 65.456 Rp 56.136
02 February, 2020 - 06:30:00 Rp 95.385 Rp 72.942 Rp 85.754 Rp 53.133 Rp 63.601 Rp 33.951
01 February, 2020 - 06:30:00 Rp 83.753 Rp 70.142 Rp 87.109 Rp 58.605 Rp 76.128 Rp 37.282
30 January, 2020 - 06:30:00 Rp 96.382 Rp 66.899 Rp 75.010 Rp 52.179 Rp 71.182 Rp 41.582
29 January, 2020 - 06:30:00 Rp 88.189 Rp 60.567 Rp 74.985 Rp 66.822 Rp 65.594 Rp 48.756
28 January, 2020 - 06:30:00 Rp 97.275 Rp 68.356 Rp 81.147 Rp 60.275 Rp 68.695 Rp 43.186
27 January, 2020 - 06:30:00 Rp 92.749 Rp 69.874 Rp 78.553 Rp 50.726 Rp 74.024 Rp 32.372
26 January, 2020 - 06:30:00 Rp 87.147 Rp 66.929 Rp 87.005 Rp 68.297 Rp 79.396 Rp 42.605
25 January, 2020 - 06:30:00 Rp 81.671 Rp 67.227 Rp 75.679 Rp 53.802 Rp 77.424 Rp 41.557
24 January, 2020 - 06:30:00 Rp 92.346 Rp 73.642 Rp 88.839 Rp 63.661 Rp 76.629 Rp 49.144
23 January, 2020 - 06:30:00 Rp 91.114 Rp 76.942 Rp 72.191 Rp 54.089 Rp 64.170 Rp 33.771
22 January, 2020 - 06:30:00 Rp 81.104 Rp 61.615 Rp 89.380 Rp 50.195 Rp 66.585 Rp 33.552
21 January, 2020 - 06:30:00 Rp 95.374 Rp 77.966 Rp 73.630 Rp 51.359 Rp 70.746 Rp 38.018
20 January, 2020 - 06:30:00 Rp 93.228 Rp 75.814 Rp 84.464 Rp 52.195 Rp 68.962 Rp 31.468
19 January, 2020 - 06:30:00 Rp 86.669 Rp 60.760 Rp 70.516 Rp 58.413 Rp 74.105 Rp 45.009
18 January, 2020 - 06:30:00 Rp 98.480 Rp 61.204 Rp 89.185 Rp 60.003 Rp 73.090 Rp 46.309
17 January, 2020 - 06:30:00 Rp 95.436 Rp 77.827 Rp 87.155 Rp 58.390 Rp 62.830 Rp 48.555
16 January, 2020 - 06:30:00 Rp 90.246 Rp 62.896 Rp 80.141 Rp 66.365 Rp 65.324 Rp 40.150
15 January, 2020 - 06:30:00 Rp 97.070 Rp 78.051 Rp 74.831 Rp 64.610 Rp 63.370 Rp 30.239
14 January, 2020 - 06:30:00 Rp 95.877 Rp 69.279 Rp 86.293 Rp 60.417 Rp 77.923 Rp 50.977
13 January, 2020 - 06:30:00 Rp 96.438 Rp 61.766 Rp 84.966 Rp 67.306 Rp 72.638 Rp 52.873
12 January, 2020 - 06:30:00 Rp 88.955 Rp 72.711 Rp 72.631 Rp 66.513 Rp 71.103 Rp 55.925
11 January, 2020 - 06:30:00 Rp 91.182 Rp 77.701 Rp 89.411 Rp 55.999 Rp 65.860 Rp 47.894
10 January, 2020 - 06:30:00 Rp 86.843 Rp 68.389 Rp 73.062 Rp 68.894 Rp 76.471 Rp 34.696
09 January, 2020 - 06:30:00 Rp 91.763 Rp 77.983 Rp 84.518 Rp 61.828 Rp 65.105 Rp 38.089
08 January, 2020 - 06:30:00 Rp 81.978 Rp 75.064 Rp 71.200 Rp 54.535 Rp 78.181 Rp 41.739
07 January, 2020 - 06:30:00 Rp 89.065 Rp 72.325 Rp 75.223 Rp 62.968 Rp 75.557 Rp 34.257
06 January, 2020 - 06:30:00 Rp 94.330 Rp 78.529 Rp 75.798 Rp 64.032 Rp 76.665 Rp 58.027
05 January, 2020 - 06:30:00 Rp 90.275 Rp 71.420 Rp 79.200 Rp 51.461 Rp 70.027 Rp 40.885
04 January, 2020 - 06:30:00 Rp 99.838 Rp 73.107 Rp 82.012 Rp 52.693 Rp 68.313 Rp 47.904
03 January, 2020 - 06:30:00 Rp 98.437 Rp 68.629 Rp 82.987 Rp 52.987 Rp 77.616 Rp 53.382
02 January, 2020 - 06:30:00 Rp 89.613 Rp 67.457 Rp 87.920 Rp 60.566 Rp 75.321 Rp 35.609
01 January, 2020 - 06:30:00 Rp 93.111 Rp 71.454 Rp 82.662 Rp 66.135 Rp 66.934 Rp 49.887
29 July, 2019 - 16:52:00 Rp 96.360 Rp 76.151 Rp 89.470 Rp 61.784 Rp 68.247 Rp 34.901
28 July, 2019 - 16:52:00 Rp 96.490 Rp 64.895 Rp 85.108 Rp 62.469 Rp 61.750 Rp 52.587
26 July, 2019 - 16:52:01 Rp 97.983 Rp 73.992 Rp 86.467 Rp 55.988 Rp 72.666 Rp 58.078
30 April, 2019 - 16:42:24 Rp 94.139 Rp 74.385 Rp 71.547 Rp 56.638 Rp 69.816 Rp 54.710
29 April, 2019 - 16:42:24 Rp 90.478 Rp 65.455 Rp 71.729 Rp 57.309 Rp 78.668 Rp 37.686
28 April, 2019 - 16:42:24 Rp 94.224 Rp 75.675 Rp 72.679 Rp 51.879 Rp 71.837 Rp 36.362
27 April, 2019 - 16:42:24 Rp 97.012 Rp 67.687 Rp 83.441 Rp 52.160 Rp 67.121 Rp 30.525
26 April, 2019 - 16:42:24 Rp 97.964 Rp 66.749 Rp 76.876 Rp 59.541 Rp 62.870 Rp 47.886
25 April, 2019 - 16:42:23 Rp 82.901 Rp 66.861 Rp 86.229 Rp 67.998 Rp 68.806 Rp 45.327
15 March, 2018 - 16:40:23 Rp 92.781 Rp 70.950 Rp 81.117 Rp 50.562 Rp 65.664 Rp 38.889
14 March, 2018 - 16:40:23 Rp 81.139 Rp 62.438 Rp 76.149 Rp 50.945 Rp 64.726 Rp 42.679
13 March, 2018 - 16:40:23 Rp 83.899 Rp 61.095 Rp 89.893 Rp 61.060 Rp 76.046 Rp 36.137
12 March, 2018 - 16:40:23 Rp 90.660 Rp 67.412 Rp 75.557 Rp 68.439 Rp 69.654 Rp 48.416
11 March, 2018 - 16:40:23 Rp 81.729 Rp 68.799 Rp 84.510 Rp 61.154 Rp 60.085 Rp 34.290
10 March, 2018 - 16:40:23 Rp 91.238 Rp 69.068 Rp 73.329 Rp 54.605 Rp 70.517 Rp 32.941
05 February, 2017 - 16:20:45 Rp 89.868 Rp 77.320 Rp 79.337 Rp 67.067 Rp 66.147 Rp 56.841
04 February, 2017 - 16:20:45 Rp 98.164 Rp 67.411 Rp 83.732 Rp 50.258 Rp 67.574 Rp 46.166
03 February, 2017 - 16:20:45 Rp 87.827 Rp 71.403 Rp 72.997 Rp 62.441 Rp 65.456 Rp 56.136
02 February, 2017 - 16:20:45 Rp 95.385 Rp 72.942 Rp 85.754 Rp 53.133 Rp 63.601 Rp 33.951
01 February, 2017 - 16:20:45 Rp 83.753 Rp 70.142 Rp 87.109 Rp 58.605 Rp 76.128 Rp 37.282
05 January, 2016 - 16:17:03 Rp 93.111 Rp 71.454 Rp 82.662 Rp 66.135 Rp 66.934 Rp 49.887
04 January, 2016 - 16:17:02 Rp 93.111 Rp 71.454 Rp 82.662 Rp 66.135 Rp 66.934 Rp 49.887
03 January, 2016 - 16:17:02 Rp 93.111 Rp 71.454 Rp 82.662 Rp 66.135 Rp 66.934 Rp 49.887
02 January, 2016 - 16:17:02 Rp 93.111 Rp 71.454 Rp 82.662 Rp 66.135 Rp 66.934 Rp 49.887
01 January, 2016 - 16:16:00 Rp 93.111 Rp 71.454 Rp 82.662 Rp 66.135 Rp 66.934 Rp 49.887
about
about

Tunggu apa lagi? Saatnya anda beli Logam Mulia sekarang!

Apakah anda sering mendengar orang berkata "Wah, harga emas naik lagi!"?

 

Ya, mungkin saja orang itu betul. Dalam sejarah, trend harga emas memang cenderung naik. Salah satu jenis investasi jangka panjang paling aman, kelihatan fisiknya, mudah disimpan dan gampang dicairkan. Bisa juga digunakan untuk dana darurat.

 

Investasi memang banyak caranya.

·       Ada yang engga ngerti tapi ikut-ikutan teman main saham, eh harganya jatoh, rugi banyak.

·       Ada yang kemakan iklan reksadana online, eh ternyata saat ekonomi lesu, jatuh juga.

·       Ada yang masukin deposito, tapi bunganya gitu-gitu aja.

 

Daripada pusing mau diapain uangnya, Investasi saja dengan Logam Mulia!

 

Udah engga bingung lagi dong uangnya mau diapain untuk masa depan yang lebih cerah? #BeliEmasJanganCemas


Cek Logam Mulia